← Back to Watchlist
AAOI — Applied Optoelectronics Fiber Optics
$94.32
5D: -5.8%
20D: -22.0%
2026-08-03
Stage 2
—
59
VCP
—
70
Bottom Fisher
—
38
Buying Checklist
—
32
SMA5
$89.38
▲ Above
SMA20
$106.76
▼ Below
SMA50
$143.24
▼ Below
SMA100
$140.70
▼ Below
SMA200
$90.00
▲ Above
EMA12
$99.51
EMA26
$114.26
RSI
RSI(6)
中性
45.1
RSI(14)
中性
40.9
Stochastic & MACD
Stochastic
(中性)
%K24.8
%D18.0
MACD
(空头 · 死叉)
MACD-14.748
Signal-14.4434
Histogram
-0.3046
📉
Trend Strength & Volatility
ADX (有明确趋势)
ADX27.2
DI+19.3
DI−29.0
Direction空头主导
Historical Volatility
134.9%
HV30 (Annualized)
Bollinger Bands
Upper
$133.03
Mid
$106.76
Lower
$80.50
Width: 49.2%
中轨以下
VWAP & Statistical Range
VWAP(20)
Price
$106.25
Signal
低于VWAP（空头）
Statistical Range (30D)
+1σ
$142.80
-1σ
$96.88
+2σ
$165.76
-2σ
$73.92
52-Week Range
$9.71
$233.67
From Low +871.4%
From High -59.6%
Key Levels
🛡️ Support
$80.50
$9.71
🚧 Resistance
$106.25
$133.03
$142.80
📍 Swing Low
Price
$76.01
Date
2026-07-29
📍 Swing High
Price
$233.67
Date
2026-05-13
Retracement Levels
0.0%
$76.01
-19.4%
支撑
23.6%
$113.22
20.0%
阻力
38.2%
$136.24
44.4%
阻力
50.0%
$154.84
64.2%
阻力
61.8%
$173.44
83.9%
阻力
78.6%
$199.93
112.0%
阻力
100.0%
$233.67
147.7%
阻力
Extension Targets
100.000%
$233.67
+147.7%
127.200%
$190.79
+102.3%
161.800%
$136.24
+44.4%
🛡️ Support Below
Fib 0.0% = $76.01
🚧 Resistance Above
Fib 23.6% = $113.22
📊 Key Metrics
SMA50$143.24
SMA150$110.30
SMA200$90.00
52W High$223.10
52W Low$19.49
From 52W High-57.7%
vs SMA200+4.8%
6M Return+116.3%
SPY 6M+8.3%
SMA50 Slope-14.8%
🕐 Signal Change History
-
2026-08-03
⚪
Lost Signal (Bottom Fisher)Score: 38 · $94.32
-
2026-07-29
🆕
New Signal (Bottom Fisher)Score: 73 · $88.14
-
2026-06-24
🔴
Exit Signal (Stage 2)Score: 66 · $147.44
-
2026-06-24
⚪
Lost Signal (VCP)
-
2026-06-24
⚪
Lost Signal (Buying Checklist)Score: 33 · $147.44
-
2026-06-23
🟢
Entry Signal (Stage 2)Score: 70 · $171.23
-
2026-06-23
🆕
New Signal (VCP)Score: 70 · $171.23
-
2026-06-23
🆕
New Signal (Buying Checklist)Score: 73 · $171.23
-
2026-06-18
🔴
Exit Signal (Stage 2)Score: 68 · $167.34
-
2026-06-18
⚪
Lost Signal (VCP)
-
2026-06-18
⚪
Lost Signal (Buying Checklist)Score: 46 · $167.34
-
2026-06-16
🆕
New Signal (VCP)Score: 80 · $191.55
-
2026-06-12
🟢
Entry Signal (Stage 2)Score: 83 · $172.78
-
2026-06-11
🔴
Exit Signal (Stage 2)Score: 72 · $162.88
-
2026-06-09
⚪
Lost Signal (VCP)Score: 60 · $196.64
📈 Score Trend (30D)