← Back to Watchlist

AAPL — Apple Technology

$308.91 5D: -7.2% 20D: +0.1% 2026-08-03
🟢 Stage 2
69
7/8 conditions
🎯 VCP
55
4/6 conditions
🔻 Bottom Fisher
37
3/8 conditions
📋 Buying Checklist
48
6/11 conditions
🔵 blue
MA Arrangement 多头排列 (Bullish)
SMA5 $331.50 ▼ Below
SMA20 $324.37 ▼ Below
SMA50 $309.50 ▼ Below
SMA100 $288.63 ▲ Above
SMA200 $277.83 ▲ Above
EMA12 $326.57
EMA26 $319.68

RSI

RSI(6) 超卖
26.5
RSI(14) 中性
43.2

Stochastic & MACD

Stochastic (中性)
%K50.2
%D68.9
MACD (空头 · 死叉)
MACD6.8914
Signal8.2568
Histogram -1.3654 📈

Trend Strength & Volatility

ADX (有明确趋势)
ADX28.6
DI+25.7
DI−36.7
Direction空头主导
Historical Volatility
40.5% HV30 (Annualized)

Bollinger Bands

Upper $344.51
Mid $324.37
Lower $304.22
Width: 12.4% 中轨以下

VWAP & Statistical Range

VWAP(20)
Price $323.24
Signal 低于VWAP(空头)
Statistical Range (30D)
+1σ $331.92
-1σ $294.93
+2σ $350.42
-2σ $276.43

52-Week Range

$168.63 $344.57
$308.91
From Low +83.2% From High -10.3%

Key Levels

🛡️ Support
$304.22
$294.93
$168.63
🚧 Resistance
$323.24
$331.92
$344.51
Trend Direction 上升趋势
📍 Swing Low
Price $273.75
Date 2026-06-25
📍 Swing High
Price $344.57
Date 2026-07-29

Retracement Levels

0.0% $344.57 11.5% 阻力
23.6% $327.86 6.1% 阻力
38.2% $317.52 2.8% 阻力
50.0% $309.16 0.1% 当前附近
61.8% $300.80 -2.6% 支撑
78.6% $288.91 -6.5% 支撑
100.0% $273.75 -11.4% 支撑

Extension Targets

100.000% $344.57 +11.5%
127.200% $363.83 +17.8%
161.800% $388.34 +25.7%
200.000% $415.39 +34.5%
261.800% $459.16 +48.6%
🛡️ Support Below Fib 61.8% = $300.80
🚧 Resistance Above Fib 50.0% = $309.16
📊 Key Metrics
SMA50$309.50
SMA150$280.38
SMA200$277.83
52W High$340.08
52W Low$201.77
From 52W High-9.2%
vs SMA200+11.2%
6M Return+19.2%
SPY 6M+8.3%
SMA50 Slope+5.2%
🕐 Signal Change History
  • 2026-08-03 🔴
    Exit Signal (Stage 2)
    Score: 69 · $308.91
  • 2026-08-03
    Lost Signal (VCP)
  • 2026-08-03
    Lost Signal (Buying Checklist)
    Score: 48 · $308.91
  • 2026-07-21 🆕
    New Signal (VCP)
    Score: 55 · $326.59
  • 2026-07-03 🟢
    Entry Signal (Stage 2)
    Score: 75 · $308.63
  • 2026-07-01 🆕
    New Signal (Buying Checklist)
    Score: 55 · $289.36
  • 2026-06-30
    Lost Signal (Buying Checklist)
    Score: 47 · $281.74
  • 2026-06-29
    Lost Signal (Bottom Fisher)
    Score: 45 · $283.78
  • 2026-06-29 🆕
    New Signal (Buying Checklist)
    Score: 55 · $283.78
  • 2026-06-26 🔴
    Exit Signal (Stage 2)
    Score: 42 · $275.15
  • 2026-06-26
    Lost Signal (VCP)
  • 2026-06-26 🆕
    New Signal (Bottom Fisher)
    Score: 60 · $275.15
  • 2026-06-26
    Lost Signal (Buying Checklist)
    Score: 40 · $275.15
  • 2026-06-25 🟢
    Entry Signal (Stage 2)
    Score: 55 · $293.08
  • 2026-06-25 🆕
    New Signal (VCP)
    Score: 55 · $293.08
📈 Score Trend (30D)