← Back to Watchlist

AMZN — Amazon E-Commerce

$271.58 5D: +17.0% 20D: +11.9% 2026-08-03
🟢 Stage 2 Active
80
8/8 conditions
Held 0d
🎯 VCP —
35
2/6 conditions
🔻 Bottom Fisher —
17
2/8 conditions
📋 Buying Checklist Active
87
10/11 conditions
🟢 green
MA Arrangement 空头排列 (Bearish)
SMA5 $239.20 ▲ Above
SMA20 $243.86 ▲ Above
SMA50 $246.63 ▲ Above
SMA100 $242.66 ▲ Above
SMA200 $235.02 ▲ Above
EMA12 $242.50
EMA26 $243.12

RSI

RSI(6) 极度超买
80.8
RSI(14) 中性
67.9

Stochastic & MACD

Stochastic (中性)
%K44.4
%D21.3
MACD (多头 · 金叉)
MACD-0.6242
Signal-1.8373
Histogram 1.2131 📉

Trend Strength & Volatility

ADX (趋势形成中)
ADX20.3
DI+41.1
DI−17.9
Direction多头主导
Historical Volatility
52.8% HV30 (Annualized)

Bollinger Bands

Upper $264.20
Mid $243.86
Lower $223.51
Width: 16.7% 触碰上轨（超买阻力）

VWAP & Statistical Range

VWAP(20)
Price $245.60
Signal 高于VWAP（多头）
Statistical Range (30D)
+1σ $250.92
-1σ $232.10
+2σ $260.33
-2σ $222.68

52-Week Range

$161.38 $278.56
$271.58
From Low +68.3% From High -2.5%

Key Levels

🛡️ Support
$245.60
$232.10
$223.51
🚧 Resistance
$278.56
Trend Direction 下降趋势
📍 Swing Low
Price $225.55
Date 2026-06-25
📍 Swing High
Price $277.79
Date 2026-05-06

Retracement Levels

0.0% $225.55 -16.9% 支撑
23.6% $237.88 -12.4% 支撑
38.2% $245.51 -9.6% 支撑
50.0% $251.67 -7.3% 支撑
61.8% $257.83 -5.1% 支撑
78.6% $266.61 -1.8% 支撑
100.0% $277.79 2.3% 阻力

Extension Targets

100.000% $277.79 +2.3%
🛡️ Support Below Fib 78.6% = $266.61
🚧 Resistance Above Fib 100.0% = $277.79
📊 Key Metrics
SMA50$246.63
SMA150$236.78
SMA200$235.02
52W High$274.99
52W Low$198.79
From 52W High-1.2%
vs SMA200+15.6%
6M Return+13.5%
SPY 6M+8.3%
SMA50 Slope-3.4%
🕐 Signal Change History
  • 2026-08-03 🟢
    Entry Signal (Stage 2)
    Score: 80 · $271.58
  • 2026-08-03 🆕
    New Signal (Buying Checklist)
    Score: 87 · $271.58
  • 2026-07-28 ⚪
    Lost Signal (Bottom Fisher)
    Score: 43 · $231.39
  • 2026-07-27 🆕
    New Signal (Bottom Fisher)
    Score: 53 · $232.11
  • 2026-07-17 ⚪
    Lost Signal (Buying Checklist)
    Score: 53 · $249.89
  • 2026-07-16 🆕
    New Signal (Buying Checklist)
    Score: 70 · $254.96
  • 2026-07-13 ⚪
    Lost Signal (Buying Checklist)
    Score: 41 · $245.34
  • 2026-07-10 🆕
    New Signal (Buying Checklist)
    Score: 60 · $247.04
  • 2026-07-09 ⚪
    Lost Signal (Buying Checklist)
    Score: 48 · $243.62
  • 2026-07-08 🆕
    New Signal (Buying Checklist)
    Score: 60 · $245.98
  • 2026-07-03 ⚪
    Lost Signal (Buying Checklist)
    Score: 48 · $242.67
  • 2026-06-30 ⚪
    Lost Signal (Bottom Fisher)
    Score: 43 · $240.14
  • 2026-06-30 🆕
    New Signal (Buying Checklist)
    Score: 55 · $240.14
  • 2026-06-26 🆕
    New Signal (Bottom Fisher)
    Score: 68 · $227.01
  • 2026-06-24 ⚪
    Lost Signal (Bottom Fisher)
    Score: 43 · $234.11
📈 Score Trend (30D)