← Back to Watchlist

CRWV — CoreWeaver AI Infrastructure

$71.77 5D: -0.2% 20D: -12.2% 2026-08-03
🟢 Stage 2 —
3
0/8 conditions
🎯 VCP —
Not in Stage 2
🔻 Bottom Fisher —
30
3/8 conditions
📋 Buying Checklist —
29
4/11 conditions
🔴 red
MA Arrangement 空头排列 (Bearish)
SMA5 $68.92 ▲ Above
SMA20 $77.90 ▼ Below
SMA50 $93.75 ▼ Below
SMA100 $97.03 ▼ Below
SMA200 $94.83 ▼ Below
EMA12 $73.91
EMA26 $81.04

RSI

RSI(6) 中性
46.7
RSI(14) 中性
41.6

Stochastic & MACD

Stochastic (中性)
%K33.4
%D21.7
MACD (多头 · 金叉)
MACD-7.1287
Signal-7.1499
Histogram 0.0212 📉

Trend Strength & Volatility

ADX (趋势形成中)
ADX24.4
DI+23.6
DI−32.3
Direction空头主导
Historical Volatility
104.1% HV30 (Annualized)

Bollinger Bands

Upper $93.76
Mid $77.90
Lower $62.03
Width: 40.7% 中轨以下

VWAP & Statistical Range

VWAP(20)
Price $77.08
Signal 低于VWAP（空头）
Statistical Range (30D)
+1σ $98.60
-1σ $71.51
+2σ $112.14
-2σ $57.96

52-Week Range

$60.55 $180.25
$71.77
From Low +18.5% From High -60.2%

Key Levels

🛡️ Support
$71.51
$62.03
$60.55
🚧 Resistance
$77.08
$93.76
$98.60
Trend Direction 下降趋势
📍 Swing Low
Price $60.55
Date 2026-07-29
📍 Swing High
Price $138.25
Date 2026-05-06

Retracement Levels

0.0% $60.55 -15.6% 支撑
23.6% $78.89 9.9% 阻力
38.2% $90.23 25.7% 阻力
50.0% $99.40 38.5% 阻力
61.8% $108.57 51.3% 阻力
78.6% $121.62 69.5% 阻力
100.0% $138.25 92.6% 阻力

Extension Targets

100.000% $138.25 +92.6%
127.200% $117.12 +63.2%
161.800% $90.23 +25.7%
🛡️ Support Below Fib 0.0% = $60.55
🚧 Resistance Above Fib 23.6% = $78.89
📊 Key Metrics
SMA50$93.75
SMA150$93.92
SMA200$94.83
52W High$148.75
52W Low$60.82
From 52W High-51.8%
vs SMA200-24.3%
6M Return-23.0%
SPY 6M+8.3%
SMA50 Slope-13.2%
🕐 Signal Change History
  • 2026-07-02 ⚪
    Lost Signal (Bottom Fisher)
    Score: 33 · $85.68
  • 2026-06-30 🆕
    New Signal (Bottom Fisher)
    Score: 53 · $95.51
📈 Score Trend (30D)