← Back to Watchlist

EWY — iShares MSCI South Korea ETF ETF

$157.10 5D: -3.6% 20D: -12.8% 2026-08-03
🟢 Stage 2 —
65
6/8 conditions
🎯 VCP —
25
2/6 conditions
🔻 Bottom Fisher —
30
3/8 conditions
📋 Buying Checklist —
47
6/11 conditions
🔴 red
MA Arrangement 空头排列 (Bearish)
SMA5 $155.03 ▲ Above
SMA20 $169.14 ▼ Below
SMA50 $186.56 ▼ Below
SMA100 $167.36 ▼ Below
SMA200 $136.69 ▲ Above
EMA12 $162.57
EMA26 $171.40

RSI

RSI(6) 中性
43.7
RSI(14) 中性
42.0

Stochastic & MACD

Stochastic (中性)
%K35.6
%D25.3
MACD (空头 · 死叉)
MACD-8.8375
Signal-7.7581
Histogram -1.0794 📉

Trend Strength & Volatility

ADX (有明确趋势)
ADX32.1
DI+19.0
DI−34.2
Direction空头主导
Historical Volatility
82.4% HV30 (Annualized)

Bollinger Bands

Upper $192.89
Mid $169.14
Lower $145.40
Width: 28.1% 中轨以下

VWAP & Statistical Range

VWAP(20)
Price $166.56
Signal 低于VWAP（空头）
Statistical Range (30D)
+1σ $198.08
-1σ $160.45
+2σ $216.89
-2σ $141.63

52-Week Range

$48.49 $220.89
$157.10
From Low +224.0% From High -28.9%

Key Levels

🛡️ Support
$145.40
$48.49
🚧 Resistance
$166.56
$192.89
$198.08
Trend Direction 下降趋势
📍 Swing Low
Price $142.64
Date 2026-07-29
📍 Swing High
Price $220.89
Date 2026-06-18

Retracement Levels

0.0% $142.64 -9.2% 支撑
23.6% $161.11 2.6% 阻力
38.2% $172.53 9.8% 阻力
50.0% $181.76 15.7% 阻力
61.8% $191.00 21.6% 阻力
78.6% $204.14 29.9% 阻力
100.0% $220.89 40.6% 阻力

Extension Targets

100.000% $220.89 +40.6%
127.200% $199.61 +27.1%
161.800% $172.53 +9.8%
🛡️ Support Below Fib 0.0% = $142.64
🚧 Resistance Above Fib 23.6% = $161.11
📊 Key Metrics
SMA50$186.56
SMA150$152.08
SMA200$136.69
52W High$219.20
52W Low$69.10
From 52W High-28.3%
vs SMA200+14.9%
6M Return+28.3%
SPY 6M+8.3%
SMA50 Slope-0.7%
🕐 Signal Change History
  • 2026-07-31 ⚪
    Lost Signal (Bottom Fisher)
    Score: 30 · $161.21
  • 2026-07-30 🆕
    New Signal (Bottom Fisher)
    Score: 58 · $144.21
  • 2026-07-23 ⚪
    Lost Signal (Buying Checklist)
    Score: 48 · $170.43
  • 2026-07-22 🆕
    New Signal (Buying Checklist)
    Score: 55 · $172.90
  • 2026-07-17 ⚪
    Lost Signal (Buying Checklist)
    Score: 25 · $163.36
  • 2026-07-16 🆕
    New Signal (Buying Checklist)
    Score: 55 · $171.64
  • 2026-07-13 ⚪
    Lost Signal (Bottom Fisher)
    Score: 27 · $183.52
  • 2026-07-10 🆕
    New Signal (Bottom Fisher)
    Score: 52 · $184.75
  • 2026-07-08 🔴
    Exit Signal (Stage 2)
    Score: 69 · $181.29
  • 2026-07-08 ⚪
    Lost Signal (Buying Checklist)
    Score: 53 · $181.29
  • 2026-07-07 🟢
    Entry Signal (Stage 2)
    Score: 73 · $189.85
  • 2026-07-07 🆕
    New Signal (Buying Checklist)
    Score: 80 · $189.85
  • 2026-07-02 🔴
    Exit Signal (Stage 2)
    Score: 69 · $185.50
  • 2026-07-02 ⚪
    Lost Signal (VCP)
  • 2026-07-02 ⚪
    Lost Signal (Buying Checklist)
    Score: 54 · $185.50
📈 Score Trend (30D)