← Back to Watchlist
GLW — Corning Incorporated Electronics Manufacturing
$138.25
5D: -5.7%
20D: -29.7%
2026-08-03
Stage 2
—
60
VCP
—
25
Bottom Fisher
Active
53
Buying Checklist
—
39
SMA5
$133.38
▲ Above
SMA20
$162.24
▼ Below
SMA50
$182.45
▼ Below
SMA100
$170.61
▼ Below
SMA200
$134.98
▲ Above
EMA12
$147.65
EMA26
$163.75
RSI
RSI(6)
中性
39.3
RSI(14)
中性
38.1
Stochastic & MACD
Stochastic
(中性)
%K36.0
%D27.2
MACD
(空头 · 死叉)
MACD-16.1029
Signal-12.8672
Histogram
-3.2357
📉
Trend Strength & Volatility
ADX (趋势形成中)
ADX20.8
DI+25.2
DI−37.5
Direction空头主导
Historical Volatility
113.9%
HV30 (Annualized)
Bollinger Bands
Upper
$208.05
Mid
$162.24
Lower
$116.43
Width: 56.5%
中轨以下
VWAP & Statistical Range
VWAP(20)
Price
$153.48
Signal
低于VWAP（空头）
Statistical Range (30D)
+1σ
$215.92
-1σ
$145.88
+2σ
$250.95
-2σ
$110.86
52-Week Range
$50.54
$271.78
From Low +173.5%
From High -49.1%
Key Levels
🛡️ Support
$116.43
$50.54
🚧 Resistance
$153.48
$208.05
$215.92
📍 Swing Low
Price
$114.50
Date
2026-07-28
📍 Swing High
Price
$271.78
Date
2026-06-30
Retracement Levels
0.0%
$114.50
-17.2%
支撑
23.6%
$151.62
9.7%
阻力
38.2%
$174.58
26.3%
阻力
50.0%
$193.14
39.7%
阻力
61.8%
$211.70
53.1%
阻力
78.6%
$238.12
72.2%
阻力
100.0%
$271.78
96.6%
阻力
Extension Targets
100.000%
$271.78
+96.6%
127.200%
$229.00
+65.6%
161.800%
$174.58
+26.3%
🛡️ Support Below
Fib 0.0% = $114.50
🚧 Resistance Above
Fib 23.6% = $151.62
📊 Key Metrics
SMA50$182.45
SMA150$151.41
SMA200$134.98
52W High$255.69
52W Low$61.38
From 52W High-45.9%
vs SMA200+2.4%
6M Return+34.4%
SPY 6M+8.3%
SMA50 Slope-3.4%
🕐 Signal Change History
-
2026-07-31
🆕
New Signal (Bottom Fisher)Score: 53 · $135.22
-
2026-07-13
🔴
Exit Signal (Stage 2)Score: 67 · $190.89
-
2026-07-13
⚪
Lost Signal (Buying Checklist)Score: 48 · $190.89
-
2026-07-10
🆕
New Signal (Buying Checklist)Score: 74 · $192.38
-
2026-07-10
🟢
Entry Signal (Stage 2)Score: 70 · $192.38
-
2026-07-08
🔴
Exit Signal (Stage 2)Score: 66 · $185.38
-
2026-07-08
⚪
Lost Signal (Buying Checklist)Score: 46 · $185.38
-
2026-06-25
🟢
Entry Signal (Stage 2)Score: 99 · $205.83
-
2026-06-25
🆕
New Signal (Buying Checklist)Score: 93 · $205.83
📈 Score Trend (30D)