← Back to Watchlist

MSFT — Microsoft Software

$464.72 5D: +21.8% 20D: +19.0% 2026-08-03
🟢 Stage 2 —
52
4/8 conditions
🎯 VCP —
Not in Stage 2
🔻 Bottom Fisher —
8
1/8 conditions
📋 Buying Checklist Active
59
7/11 conditions
🟢 green
MA Arrangement 混合排列 (Neutral)
SMA5 $417.76 ▲ Above
SMA20 $396.87 ▲ Above
SMA50 $399.41 ▲ Above
SMA100 $399.47 ▲ Above
SMA200 $432.98 ▲ Above
EMA12 $409.35
EMA26 $400.05

RSI

RSI(6) 极度超买
87.6
RSI(14) 超买
74.5

Stochastic & MACD

Stochastic (中性)
%K79.8
%D64.9
MACD (多头 · 金叉)
MACD9.3001
Signal1.8306
Histogram 7.4695 📈

Trend Strength & Volatility

ADX (趋势形成中)
ADX15.3
DI+42.8
DI−15.4
Direction多头主导
Historical Volatility
52.7% HV30 (Annualized)

Bollinger Bands

Upper $440.50
Mid $396.87
Lower $353.23
Width: 22.0% 触碰上轨（超买阻力）

VWAP & Statistical Range

VWAP(20)
Price $405.01
Signal 高于VWAP（多头）
Statistical Range (30D)
+1σ $410.74
-1σ $366.97
+2σ $432.62
-2σ $345.09

52-Week Range

$344.79 $552.24
$464.72
From Low +34.8% From High -15.8%

Key Levels

🛡️ Support
$405.01
$366.97
$353.23
🚧 Resistance
$552.24
Trend Direction 上升趋势
📍 Swing Low
Price $349.20
Date 2026-06-25
📍 Swing High
Price $466.84
Date 2026-07-31

Retracement Levels

0.0% $466.84 0.5% 当前附近
23.6% $439.08 -5.5% 支撑
38.2% $421.90 -9.2% 支撑
50.0% $408.02 -12.2% 支撑
61.8% $394.14 -15.2% 支撑
78.6% $374.37 -19.4% 支撑
100.0% $349.20 -24.9% 支撑

Extension Targets

100.000% $466.84 +0.5%
127.200% $498.84 +7.3%
161.800% $539.54 +16.1%
200.000% $584.48 +25.8%
261.800% $657.18 +41.4%
🛡️ Support Below Fib 23.6% = $439.08
🚧 Resistance Above Fib 0.0% = $466.84
📊 Key Metrics
SMA50$399.41
SMA150$411.46
SMA200$432.98
52W High$539.83
52W Low$352.83
From 52W High-13.9%
vs SMA200+7.3%
6M Return+8.2%
SPY 6M+8.3%
SMA50 Slope-1.8%
🕐 Signal Change History
  • 2026-07-31 🆕
    New Signal (Buying Checklist)
    Score: 59 · $451.10
  • 2026-06-05 ⚪
    Lost Signal (Buying Checklist)
    Score: 49 · $428.05
  • 2026-05-29 🆕
    New Signal (Buying Checklist)
    Score: 65 · $426.99
  • 2026-05-25 ⚪
    Lost Signal (Buying Checklist)
    Score: 58 · $418.57
  • 2026-05-18 🆕
    New Signal (Buying Checklist)
    Score: 80 · $421.92
  • 2026-05-11 ⚪
    Lost Signal (Buying Checklist)
    Score: 58 · $415.12
  • 2026-05-08 🆕
    New Signal (Buying Checklist)
    Score: 65 · $420.77
  • 2026-05-06 ⚪
    Lost Signal (Buying Checklist)
    Score: 58 · $411.38
  • 2026-05-01 🆕
    New Signal (Buying Checklist)
    Score: 73 · $407.78
  • 2026-04-29 ⚪
    Lost Signal (Buying Checklist)
    Score: 58 · $425.19
📈 Score Trend (30D)