← Back to Watchlist

NFLX — Netflix Streaming

$71.71 5D: +2.3% 20D: -7.6% 2026-08-03
🟢 Stage 2 —
2
0/8 conditions
🎯 VCP —
Not in Stage 2
🔻 Bottom Fisher —
10
1/8 conditions
📋 Buying Checklist —
21
2/11 conditions
🔵 blue
MA Arrangement 空头排列 (Bearish)
SMA5 $72.26 ▼ Below
SMA20 $72.30 ▼ Below
SMA50 $77.11 ▼ Below
SMA100 $85.60 ▼ Below
SMA200 $91.30 ▼ Below
EMA12 $71.76
EMA26 $73.25

RSI

RSI(6) 中性
49.8
RSI(14) 中性
44.6

Stochastic & MACD

Stochastic (超买)
%K87.0
%D83.9
MACD (多头 · 金叉)
MACD-1.4862
Signal-2.0866
Histogram 0.6004 📉

Trend Strength & Volatility

ADX (有明确趋势)
ADX28.3
DI+19.6
DI−26.4
Direction空头主导
Historical Volatility
41.4% HV30 (Annualized)

Bollinger Bands

Upper $77.82
Mid $72.30
Lower $66.79
Width: 15.3% 中轨以下

VWAP & Statistical Range

VWAP(20)
Price $71.59
Signal 高于VWAP（多头）
Statistical Range (30D)
+1σ $75.41
-1σ $70.10
+2σ $78.07
-2σ $67.45

52-Week Range

$65.08 $134.12
$71.71
From Low +10.2% From High -46.5%

Key Levels

🛡️ Support
$71.59
$70.10
$66.79
🚧 Resistance
$75.41
$77.82
$134.12
Trend Direction 下降趋势
📍 Swing Low
Price $65.08
Date 2026-07-17
📍 Swing High
Price $91.48
Date 2026-05-19

Retracement Levels

0.0% $65.08 -9.2% 支撑
23.6% $71.31 -0.6% 当前附近
38.2% $75.16 4.8% 阻力
50.0% $78.28 9.2% 阻力
61.8% $81.40 13.5% 阻力
78.6% $85.83 19.7% 阻力
100.0% $91.48 27.6% 阻力

Extension Targets

100.000% $91.48 +27.6%
127.200% $84.30 +17.6%
161.800% $75.16 +4.8%
🛡️ Support Below Fib 23.6% = $71.31
🚧 Resistance Above Fib 38.2% = $75.16
📊 Key Metrics
SMA50$77.11
SMA150$86.02
SMA200$91.30
52W High$126.32
52W Low$67.60
From 52W High-43.2%
vs SMA200-21.5%
6M Return-14.1%
SPY 6M+8.3%
SMA50 Slope-8.0%
🕐 Signal Change History
No signal change history
📈 Score Trend (30D)