← Back to Watchlist

SPIR — Spire Global Space

$11.46 5D: +4.3% 20D: -37.9% 2026-08-03
🟢 Stage 2
33
4/8 conditions
🎯 VCP
45
3/6 conditions
🔻 Bottom Fisher Active
48
5/8 conditions
📋 Buying Checklist
24
3/11 conditions
🔴 red
MA Arrangement 空头排列 (Bearish)
SMA5 $11.18 ▲ Above
SMA20 $13.02 ▼ Below
SMA50 $16.65 ▼ Below
SMA100 $16.39 ▼ Below
SMA200 $13.05 ▼ Below
EMA12 $11.89
EMA26 $13.52

RSI

RSI(6) 中性
43.7
RSI(14) 中性
37.1

Stochastic & MACD

Stochastic (中性)
%K42.8
%D28.6
MACD (多头 · 金叉)
MACD-1.6278
Signal-1.6505
Histogram 0.0227 📉

Trend Strength & Volatility

ADX (有明确趋势)
ADX29.7
DI+12.8
DI−27.0
Direction空头主导
Historical Volatility
84.2% HV30 (Annualized)

Bollinger Bands

Upper $17.51
Mid $13.02
Lower $8.53
Width: 69.0% 中轨以下

VWAP & Statistical Range

VWAP(20)
Price $13.11
Signal 低于VWAP(空头)
Statistical Range (30D)
+1σ $17.46
-1σ $11.64
+2σ $20.37
-2σ $8.73

52-Week Range

$6.60 $25.93
$11.46
From Low +73.6% From High -55.8%

Key Levels

🛡️ Support
$8.53
$6.60
🚧 Resistance
$13.11
$17.46
$17.51
Trend Direction 下降趋势
📍 Swing Low
Price $10.44
Date 2026-07-29
📍 Swing High
Price $25.93
Date 2026-05-27

Retracement Levels

0.0% $10.44 -8.9% 支撑
23.6% $14.10 23.0% 阻力
38.2% $16.36 42.8% 阻力
50.0% $18.18 58.6% 阻力
61.8% $20.01 74.6% 阻力
78.6% $22.62 97.4% 阻力
100.0% $25.93 126.3% 阻力

Extension Targets

100.000% $25.93 +126.3%
127.200% $21.72 +89.5%
161.800% $16.36 +42.8%
🛡️ Support Below Fib 0.0% = $10.44
🚧 Resistance Above Fib 23.6% = $14.10
📊 Key Metrics
SMA50$16.65
SMA150$14.27
SMA200$13.05
52W High$25.48
52W Low$7.02
From 52W High-55.0%
vs SMA200-12.2%
6M Return+0.1%
SPY 6M+8.3%
SMA50 Slope-10.1%
🕐 Signal Change History
  • 2026-08-03 🆕
    New Signal (Bottom Fisher)
    Score: 48 · $11.46
  • 2026-06-15 🔴
    Exit Signal (Stage 2)
    Score: 65 · $18.23
  • 2026-06-15
    Lost Signal (Buying Checklist)
    Score: 32 · $18.23
  • 2026-06-12 🟢
    Entry Signal (Stage 2)
    Score: 80 · $19.79
  • 2026-06-12 🆕
    New Signal (Buying Checklist)
    Score: 60 · $19.79
  • 2026-06-04 🔴
    Exit Signal (Stage 2)
    Score: 78 · $19.04
  • 2026-06-04
    Lost Signal (Buying Checklist)
    Score: 43 · $19.04
  • 2026-05-27
    Lost Signal (VCP)
    Score: 45 · $23.75
  • 2026-05-15 🆕
    New Signal (VCP)
    Score: 90 · $18.22
  • 2026-05-14
    Lost Signal (VCP)
    Score: 50 · $18.37
  • 2026-05-13 🆕
    New Signal (VCP)
    Score: 60 · $17.64
  • 2026-05-11 🟢
    Entry Signal (Stage 2)
    Score: 93 · $18.49
  • 2026-05-11 🆕
    New Signal (Buying Checklist)
    Score: 73 · $18.49
  • 2026-05-08 🔴
    Exit Signal (Stage 2)
    Score: 89 · $16.14
  • 2026-05-08
    Lost Signal (Buying Checklist)
    Score: 55 · $16.14
📈 Score Trend (30D)