← Back to Watchlist

TSLA — Tesla Automotive

$311.21 5D: -0.6% 20D: -20.9% 2026-08-03
🟢 Stage 2
2
0/8 conditions
🎯 VCP
Not in Stage 2
🔻 Bottom Fisher
35
3/8 conditions
📋 Buying Checklist
15
2/11 conditions
🔴 red
MA Arrangement 空头排列 (Bearish)
SMA5 $307.01 ▲ Above
SMA20 $363.93 ▼ Below
SMA50 $390.76 ▼ Below
SMA100 $388.96 ▼ Below
SMA200 $411.60 ▼ Below
EMA12 $333.30
EMA26 $359.02

RSI

RSI(6) 超卖
29.0
RSI(14) 中性
31.7

Stochastic & MACD

Stochastic (超卖)
%K10.0
%D7.1
MACD (空头 · 死叉)
MACD-25.7241
Signal-18.7938
Histogram -6.9303 📉

Trend Strength & Volatility

ADX (有明确趋势)
ADX30.3
DI+12.2
DI−36.3
Direction空头主导
Historical Volatility
68.4% HV30 (Annualized)

Bollinger Bands

Upper $449.07
Mid $363.93
Lower $278.79
Width: 46.8% 中轨以下

VWAP & Statistical Range

VWAP(20)
Price $357.56
Signal 低于VWAP(空头)
Statistical Range (30D)
+1σ $414.22
-1σ $335.60
+2σ $453.53
-2σ $296.29

52-Week Range

$214.25 $498.83
$311.21
From Low +45.3% From High -37.6%

Key Levels

🛡️ Support
$278.79
$214.25
🚧 Resistance
$357.56
$414.22
$449.07
Trend Direction 下降趋势
📍 Swing Low
Price $297.38
Date 2026-07-29
📍 Swing High
Price $453.40
Date 2026-05-13

Retracement Levels

0.0% $297.38 -4.4% 支撑
23.6% $334.20 7.4% 阻力
38.2% $356.98 14.7% 阻力
50.0% $375.39 20.6% 阻力
61.8% $393.80 26.5% 阻力
78.6% $420.01 35.0% 阻力
100.0% $453.40 45.7% 阻力

Extension Targets

100.000% $453.40 +45.7%
127.200% $410.96 +32.1%
161.800% $356.98 +14.7%
🛡️ Support Below Fib 0.0% = $297.38
🚧 Resistance Above Fib 23.6% = $334.20
📊 Key Metrics
SMA50$390.76
SMA150$401.40
SMA200$411.60
52W High$489.88
52W Low$298.32
From 52W High-36.5%
vs SMA200-24.4%
6M Return-27.7%
SPY 6M+8.3%
SMA50 Slope-4.0%
🕐 Signal Change History
  • 2026-07-08
    Lost Signal (Buying Checklist)
    Score: 43 · $402.90
  • 2026-07-07 🆕
    New Signal (Buying Checklist)
    Score: 60 · $419.77
  • 2026-06-01
    Lost Signal (Buying Checklist)
    Score: 58 · $435.79
  • 2026-05-25 🆕
    New Signal (Buying Checklist)
    Score: 65 · $426.01
  • 2026-05-12
    Lost Signal (Buying Checklist)
    Score: 57 · $445.00
  • 2026-05-07 🆕
    New Signal (Buying Checklist)
    Score: 65 · $398.73
  • 2026-05-06
    Lost Signal (Buying Checklist)
    Score: 41 · $389.37
  • 2026-05-04 🆕
    New Signal (Buying Checklist)
    Score: 60 · $390.82
📈 Score Trend (30D)