← Back to Watchlist
USO — United States Oil Fund Commodity ETF
$129.17
5D: -5.5%
20D: +24.2%
2026-08-03
Stage 2
Active
80
VCP
—
45
Bottom Fisher
—
17
Buying Checklist
Active
86
SMA5
$126.24
▲ Above
SMA20
$121.96
▲ Above
SMA50
$123.30
▲ Above
SMA100
$126.50
▲ Above
SMA200
$100.19
▲ Above
EMA12
$126.39
EMA26
$123.51
RSI
RSI(6)
中性
55.6
RSI(14)
中性
55.6
Stochastic & MACD
Stochastic
(中性)
%K42.7
%D33.3
MACD
(多头 · 金叉)
MACD2.8823
Signal2.0475
Histogram
0.8348
📉
Trend Strength & Volatility
ADX (趋势形成中)
ADX20.1
DI+37.2
DI−29.8
Direction多头主导
Historical Volatility
57.2%
HV30 (Annualized)
Bollinger Bands
Upper
$141.30
Mid
$121.96
Lower
$102.62
Width: 31.7%
中轨以上
VWAP & Statistical Range
VWAP(20)
Price
$122.86
Signal
高于VWAP（多头）
Statistical Range (30D)
+1σ
$127.83
-1σ
$106.83
+2σ
$138.32
-2σ
$96.34
52-Week Range
$60.67
$154.08
From Low +112.9%
From High -16.2%
Key Levels
🛡️ Support
$122.86
$106.83
$102.62
🚧 Resistance
$141.30
$154.08
📍 Swing Low
Price
$102.42
Date
2026-07-02
📍 Swing High
Price
$154.08
Date
2026-05-18
Retracement Levels
0.0%
$102.42
-20.7%
支撑
23.6%
$114.61
-11.3%
支撑
38.2%
$122.15
-5.4%
支撑
50.0%
$128.25
-0.7%
当前附近
61.8%
$134.35
4.0%
阻力
78.6%
$143.02
10.7%
阻力
100.0%
$154.08
19.3%
阻力
Extension Targets
100.000%
$154.08
+19.3%
127.200%
$140.03
+8.4%
🛡️ Support Below
Fib 50.0% = $128.25
🚧 Resistance Above
Fib 61.8% = $134.35
📊 Key Metrics
SMA50$123.30
SMA150$110.14
SMA200$100.19
52W High$152.96
52W Low$66.17
From 52W High-15.6%
vs SMA200+28.9%
6M Return+62.4%
SPY 6M+8.3%
SMA50 Slope-5.5%
🕐 Signal Change History
-
2026-07-30
🟢
Entry Signal (Stage 2)Score: 78 · $129.31
-
2026-07-30
🆕
New Signal (Buying Checklist)Score: 86 · $129.31
-
2026-07-29
⚪
Lost Signal (Buying Checklist)Score: 49 · $120.49
-
2026-07-28
🔴
Exit Signal (Stage 2)Score: 67 · $124.76
-
2026-07-22
🟢
Entry Signal (Stage 2)Score: 75 · $128.85
-
2026-07-20
🆕
New Signal (Buying Checklist)Score: 68 · $123.96
-
2026-07-17
⚪
Lost Signal (Buying Checklist)Score: 52 · $119.30
-
2026-07-16
🆕
New Signal (Buying Checklist)Score: 59 · $121.38
-
2026-07-08
⚪
Lost Signal (Bottom Fisher)Score: 35 · $108.92
-
2026-07-02
🆕
New Signal (Bottom Fisher)Score: 78 · $103.27
-
2026-06-18
⚪
Lost Signal (Bottom Fisher)Score: 45 · $114.23
-
2026-06-12
🆕
New Signal (Bottom Fisher)Score: 52 · $128.83
-
2026-06-08
🔴
Exit Signal (Stage 2)Score: 69 · $133.02
-
2026-06-08
⚪
Lost Signal (VCP)
-
2026-06-08
⚪
Lost Signal (Buying Checklist)Score: 38 · $133.02
📈 Score Trend (30D)